IonQ Inc (IONQ)
33.00
+0.21
(+0.64%)
USD |
NYSE |
Dec 04, 14:14
IonQ Price: 33.00 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 31.80 | 33.68 | 30.82 | 32.79 | 20.02M |
| Dec 02, 2024 | 36.54 | 37.00 | 31.77 | 32.06 | 28.44M |
| Nov 29, 2024 | 32.21 | 37.28 | 31.96 | 36.50 | 23.23M |
| Nov 27, 2024 | 31.10 | 32.37 | 28.32 | 32.21 | 24.28M |
| Nov 26, 2024 | 30.50 | 32.86 | 29.70 | 30.65 | 22.52M |
| Nov 25, 2024 | 33.93 | 35.24 | 30.46 | 30.88 | 31.38M |
| Nov 22, 2024 | 32.49 | 33.07 | 30.30 | 31.80 | 28.15M |
| Nov 21, 2024 | 28.80 | 33.80 | 28.48 | 32.78 | 43.88M |
| Nov 20, 2024 | 27.91 | 30.50 | 27.43 | 28.86 | 28.87M |
| Nov 19, 2024 | 25.20 | 28.30 | 24.87 | 27.89 | 30.09M |
| Nov 18, 2024 | 28.15 | 28.47 | 22.27 | 25.23 | 54.26M |
| Nov 15, 2024 | 26.29 | 29.48 | 25.03 | 29.14 | 37.58M |
| Nov 14, 2024 | 27.90 | 28.05 | 24.87 | 26.16 | 35.12M |
| Nov 13, 2024 | 23.88 | 27.65 | 23.67 | 26.76 | 41.31M |
| Nov 12, 2024 | 22.00 | 25.44 | 22.00 | 23.01 | 28.02M |
| Nov 11, 2024 | 24.32 | 24.49 | 21.30 | 23.52 | 35.69M |
| Nov 08, 2024 | 21.69 | 25.68 | 21.31 | 24.79 | 64.85M |
| Nov 07, 2024 | 16.43 | 22.62 | 16.29 | 22.11 | 70.73M |
| Nov 06, 2024 | 16.73 | 16.83 | 15.85 | 16.45 | 20.83M |
| Nov 05, 2024 | 14.79 | 15.55 | 14.63 | 15.35 | 12.94M |
| Nov 04, 2024 | 14.90 | 15.11 | 14.15 | 14.37 | 12.42M |
| Nov 01, 2024 | 15.27 | 15.50 | 14.54 | 14.85 | 15.85M |
| Oct 31, 2024 | 16.71 | 16.98 | 14.76 | 15.03 | 22.51M |
| Oct 30, 2024 | 15.76 | 17.54 | 15.76 | 16.87 | 23.69M |
| Oct 29, 2024 | 17.50 | 17.80 | 15.73 | 16.74 | 32.31M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.10
Minimum
Dec 27 2022
36.50
Maximum
Nov 29 2024
10.30
Average
10.00
Median
May 17 2021
Price Benchmarks
| NetApp Inc | 128.53 |
| Quantum Corp | 14.03 |
| Western Digital Corp | 71.38 |
| Pure Storage Inc | 64.60 |
| Everspin Technologies Inc | 6.14 |
Price Related Metrics
| PS Ratio | 184.83 |
| PEG Ratio | -1.798 |
| Price to Book Value | 16.39 |
| Earnings Yield | -2.48% |
| Market Cap | 7.141B |
| PEGY Ratio | -1.798 |