IonQ, Inc. (IONQ)
36.75
-0.09
(-0.24%)
USD |
NYSE |
Sep 11, 16:00
36.85
+0.10
(+0.27%)
After-Hours: 20:00
IonQ Price : 36.75 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 37.23 | 37.94 | 36.33 | 36.75 | 15.40M |
| Sep 10, 2026 | 37.29 | 38.34 | 36.79 | 36.84 | 17.84M |
| Sep 09, 2026 | 39.51 | 39.92 | 38.10 | 38.14 | 25.39M |
| Sep 08, 2026 | 42.32 | 44.43 | 39.45 | 40.47 | 40.22M |
| Sep 04, 2026 | 39.07 | 39.73 | 38.83 | 39.52 | 13.11M |
| Sep 03, 2026 | 38.13 | 39.78 | 37.84 | 39.02 | 14.01M |
| Sep 02, 2026 | 37.42 | 38.24 | 36.78 | 37.64 | 13.31M |
| Sep 01, 2026 | 37.86 | 39.25 | 37.59 | 37.78 | 14.16M |
| Aug 31, 2026 | 38.80 | 40.55 | 38.43 | 39.31 | 38.64M |
| Aug 28, 2026 | 41.73 | 41.92 | 38.64 | 39.20 | 20.11M |
| Aug 27, 2026 | 41.03 | 42.94 | 40.76 | 42.46 | 14.88M |
| Aug 26, 2026 | 41.06 | 41.91 | 39.96 | 40.03 | 13.11M |
| Aug 25, 2026 | 42.08 | 42.67 | 40.99 | 42.05 | 12.36M |
| Aug 24, 2026 | 43.33 | 43.55 | 40.96 | 41.06 | 17.25M |
| Aug 21, 2026 | 42.20 | 45.46 | 42.01 | 44.86 | 19.71M |
| Aug 20, 2026 | 43.44 | 43.59 | 40.33 | 41.53 | 17.16M |
| Aug 19, 2026 | 43.38 | 44.19 | 42.16 | 43.36 | 15.01M |
| Aug 18, 2026 | 44.36 | 46.46 | 43.60 | 44.12 | 16.88M |
| Aug 17, 2026 | 46.01 | 47.21 | 44.85 | 46.84 | 13.86M |
| Aug 14, 2026 | 44.70 | 47.27 | 44.36 | 46.26 | 18.13M |
| Aug 13, 2026 | 44.90 | 47.94 | 44.73 | 44.98 | 21.10M |
| Aug 12, 2026 | 44.64 | 45.54 | 42.84 | 45.20 | 22.20M |
| Aug 11, 2026 | 43.02 | 44.02 | 42.18 | 43.44 | 15.46M |
| Aug 10, 2026 | 43.24 | 44.20 | 42.20 | 42.53 | 17.02M |
| Aug 07, 2026 | 40.38 | 44.62 | 40.00 | 44.43 | 34.47M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| International Business Machines Corp. | 243.29 |
| NVIDIA Corp. | 218.29 |
| Rigetti Computing, Inc. | 15.27 |
| Micron Technology, Inc. | 975.26 |
| Arista Networks, Inc. | 199.59 |
Price Related Metrics
| PS Ratio | 52.28 |
| PEG Ratio | -0.0645 |
| Price to Book Value | 4.209 |
| Earnings Yield | -12.37% |
| Market Cap | 14.00B |
| PEGY Ratio | -0.0645 |