IonQ Inc (IONQ)
8.71
-0.29
(-3.22%)
USD |
NYSE |
May 16, 16:00
8.72
+0.01
(+0.11%)
After-Hours: 20:00
IonQ Price: 8.71 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 8.97 | 9.020 | 8.70 | 8.71 | 3.135M |
| May 15, 2024 | 9.46 | 9.56 | 8.88 | 9.00 | 4.589M |
| May 14, 2024 | 8.96 | 9.415 | 8.96 | 9.22 | 6.765M |
| May 13, 2024 | 8.79 | 9.235 | 8.67 | 8.77 | 4.938M |
| May 10, 2024 | 9.21 | 9.31 | 8.61 | 8.71 | 3.889M |
| May 09, 2024 | 9.05 | 9.47 | 8.63 | 9.20 | 6.361M |
| May 08, 2024 | 8.60 | 8.795 | 8.48 | 8.78 | 4.531M |
| May 07, 2024 | 9.16 | 9.189 | 8.62 | 8.63 | 6.884M |
| May 06, 2024 | 9.17 | 9.33 | 9.14 | 9.28 | 7.960M |
| May 03, 2024 | 9.25 | 9.31 | 8.91 | 8.94 | 3.924M |
| May 02, 2024 | 9.09 | 9.14 | 8.660 | 9.00 | 4.343M |
| May 01, 2024 | 8.49 | 9.215 | 8.45 | 8.75 | 3.707M |
| Apr 30, 2024 | 8.73 | 8.799 | 8.52 | 8.55 | 3.785M |
| Apr 29, 2024 | 8.96 | 9.15 | 8.82 | 8.92 | 5.908M |
| Apr 26, 2024 | 8.22 | 8.97 | 8.155 | 8.97 | 6.783M |
| Apr 25, 2024 | 7.89 | 8.23 | 7.84 | 8.18 | 3.454M |
| Apr 24, 2024 | 8.16 | 8.37 | 8.01 | 8.20 | 5.987M |
| Apr 23, 2024 | 7.55 | 8.21 | 7.53 | 7.97 | 6.748M |
| Apr 22, 2024 | 7.18 | 7.615 | 7.12 | 7.49 | 6.175M |
| Apr 19, 2024 | 7.21 | 7.34 | 6.98 | 7.09 | 4.878M |
| Apr 18, 2024 | 7.28 | 7.59 | 7.14 | 7.37 | 4.139M |
| Apr 17, 2024 | 7.55 | 7.79 | 7.265 | 7.28 | 4.039M |
| Apr 16, 2024 | 7.324 | 7.72 | 7.26 | 7.52 | 5.415M |
| Apr 15, 2024 | 8.01 | 8.021 | 7.45 | 7.53 | 6.594M |
| Apr 12, 2024 | 8.08 | 8.222 | 7.93 | 8.03 | 3.626M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.10
Minimum
Dec 27 2022
31.00
Maximum
Nov 17 2021
10.09
Average
10.12
Median
Price Benchmarks
| NetApp Inc | 109.75 |
| Quantum Corp | 0.5695 |
| Western Digital Corp | 74.10 |
| Pure Storage Inc | 58.85 |
| Everspin Technologies Inc | 6.21 |
Price Related Metrics
| PS Ratio | 70.32 |
| PEG Ratio | -0.0778 |
| Price to Book Value | 3.839 |
| Earnings Yield | -9.64% |
| Market Cap | 1.842B |
| PEGY Ratio | -0.0778 |